Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.530 -0.040 (-1.12%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.030 8.030 7.720 7.900 112,369 +0.14(+1.80%)
May 23, 2011 8.100 8.151 7.750 7.760 191,473 -0.28(-3.48%)
May 20, 2011 8.300 8.360 7.750 8.040 313,758 -0.20(-2.43%)
May 19, 2011 7.780 8.350 7.780 8.240 231,786 +0.42(+5.37%)
May 18, 2011 7.930 7.970 7.790 7.820 99,775 -0.10(-1.26%)
May 17, 2011 8.080 8.170 7.700 7.920 161,315 -0.25(-3.06%)
May 16, 2011 8.360 8.510 8.070 8.170 136,970 -0.28(-3.31%)
May 13, 2011 8.820 8.820 8.350 8.450 128,283 -0.19(-2.20%)
May 12, 2011 8.690 8.950 8.600 8.640 130,051 -0.12(-1.37%)
May 11, 2011 8.780 8.810 8.700 8.760 117,700 -0.05(-0.57%)
May 10, 2011 9.150 9.240 8.700 8.810 142,327 -0.26(-2.87%)
May 09, 2011 8.700 9.240 8.560 9.070 196,921 +0.33(+3.78%)
May 06, 2011 8.800 8.959 8.680 8.740 78,140 +0.12(+1.39%)
May 05, 2011 8.750 9.030 8.590 8.620 157,315 -0.15(-1.71%)
May 04, 2011 9.180 9.191 8.660 8.770 225,814 -0.37(-4.05%)
May 03, 2011 9.410 9.500 9.000 9.140 180,768 -0.28(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.