Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

28.38 -0.57 (-1.96%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.400 3.400 3.330 3.360 297,172 -0.10(-2.89%)
May 23, 2011 3.430 3.470 3.430 3.460 138,253 -0.06(-1.70%)
May 20, 2011 3.600 3.600 3.520 3.520 150,629 -0.08(-2.22%)
May 19, 2011 3.630 3.700 3.590 3.600 84,917 +0.01(+0.28%)
May 18, 2011 3.540 3.600 3.540 3.590 96,873 +0.08(+2.28%)
May 17, 2011 3.520 3.520 3.450 3.510 106,406 +0.00(+0.00%)
May 16, 2011 3.520 3.590 3.480 3.510 309,616 -0.09(-2.50%)
May 13, 2011 3.580 3.600 3.480 3.600 104,494 +0.13(+3.75%)
May 12, 2011 3.500 3.500 3.450 3.470 195,323 -0.05(-1.42%)
May 11, 2011 3.590 3.600 3.500 3.520 215,405 -0.18(-4.86%)
May 10, 2011 3.690 3.720 3.690 3.700 157,260 +0.03(+0.82%)
May 09, 2011 3.650 3.700 3.620 3.670 265,691 +0.17(+4.86%)
May 06, 2011 3.510 3.530 3.450 3.500 285,677 +0.05(+1.45%)
May 05, 2011 3.470 3.500 3.440 3.450 352,540 -0.03(-0.86%)
May 04, 2011 3.510 3.510 3.440 3.480 965,122 -0.11(-3.06%)
May 03, 2011 3.590 3.600 3.570 3.590 335,757 -0.10(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.