Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.120 +0.080 (+1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.942 7.963 7.806 7.890 235,003 -0.04(-0.53%)
Apr 28, 2011 7.880 7.963 7.859 7.932 167,695 +0.06(+0.80%)
Apr 27, 2011 7.765 7.885 7.728 7.869 349,175 +0.11(+1.42%)
Apr 26, 2011 7.686 7.791 7.634 7.759 425,531 +0.08(+0.99%)
Apr 25, 2011 7.634 7.718 7.582 7.684 257,592 -0.02(-0.31%)
Apr 21, 2011 7.770 7.784 7.634 7.707 195,242 -0.02(-0.27%)
Apr 20, 2011 7.806 7.806 7.702 7.728 223,159 -0.01(-0.14%)
Apr 19, 2011 7.765 7.812 7.629 7.738 229,407 -0.04(-0.54%)
Apr 18, 2011 7.707 7.817 7.670 7.780 285,935 -0.01(-0.07%)
Apr 15, 2011 7.697 7.796 7.639 7.786 484,484 +0.04(+0.57%)
Apr 14, 2011 7.676 7.791 7.665 7.741 218,184 +0.00(+0.03%)
Apr 13, 2011 7.796 7.869 7.697 7.738 296,829 -0.06(-0.74%)
Apr 12, 2011 7.932 7.974 7.754 7.796 420,778 -0.18(-2.29%)
Apr 11, 2011 8.010 8.083 7.901 7.979 238,681 -0.02(-0.20%)
Apr 08, 2011 8.157 8.214 7.958 7.995 184,464 -0.16(-1.92%)
Apr 07, 2011 8.214 8.298 8.078 8.152 258,104 -0.07(-0.89%)
Apr 06, 2011 8.293 8.324 8.167 8.225 302,473 -0.08(-1.01%)
Apr 05, 2011 8.277 8.335 8.240 8.308 274,087 +0.01(+0.06%)
Apr 04, 2011 8.225 8.335 8.125 8.303 349,747 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.