Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

136.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.302 8.322 8.154 8.214 19,421,124 +0.05(+0.58%)
Mar 30, 2011 8.181 8.194 8.106 8.167 19,333,918 +0.03(+0.41%)
Mar 29, 2011 8.140 8.154 8.100 8.133 38,375,804 -0.07(-0.90%)
Mar 28, 2011 8.268 8.336 8.157 8.208 11,354,711 -0.05(-0.57%)
Mar 25, 2011 8.309 8.316 8.221 8.255 15,102,318 -0.03(-0.33%)
Mar 24, 2011 8.181 8.302 8.113 8.282 23,632,670 +0.16(+1.99%)
Mar 23, 2011 8.012 8.133 7.904 8.120 26,452,972 +0.15(+1.86%)
Mar 22, 2011 8.046 8.053 7.958 7.972 16,096,910 -0.08(-1.01%)
Mar 21, 2011 8.106 8.127 8.053 8.053 22,549,574 +0.13(+1.62%)
Mar 18, 2011 7.958 7.972 7.810 7.924 19,305,196 +0.09(+1.21%)
Mar 17, 2011 7.789 7.911 7.789 7.830 20,035,578 +0.12(+1.57%)
Mar 16, 2011 7.965 8.032 7.641 7.709 58,114,072 -0.32(-4.03%)
Mar 15, 2011 7.934 8.039 7.931 8.032 21,074,558 -0.17(-2.06%)
Mar 14, 2011 8.113 8.228 8.106 8.201 12,756,787 -0.03(-0.41%)
Mar 11, 2011 8.127 8.268 8.120 8.235 20,153,994 +0.07(+0.83%)
Mar 10, 2011 8.248 8.262 8.127 8.167 25,969,360 -0.28(-3.27%)
Mar 09, 2011 8.343 8.518 8.268 8.444 38,425,156 +0.11(+1.38%)
Mar 08, 2011 8.329 8.410 8.322 8.329 28,243,070 +0.10(+1.23%)
Mar 07, 2011 8.369 8.383 8.140 8.228 22,990,892 -0.14(-1.69%)
Mar 04, 2011 8.349 8.430 8.316 8.369 30,284,542 +0.10(+1.22%)
Mar 03, 2011 8.322 8.329 8.208 8.268 21,814,680 +0.03(+0.41%)
Mar 02, 2011 8.181 8.299 8.171 8.235 18,671,510 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.