Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Europe Financials Ishares MSCI ETF (NQ: EUFN )

23.36 +0.04 (+0.17%)
Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 10.09 10.24 10.07 10.17 16,248 +0.10(+0.95%)
Dec 29, 2011 10.03 10.08 9.985 10.07 8,628 +0.10(+1.01%)
Dec 28, 2011 9.904 10.06 9.904 9.971 24,962 -0.24(-2.37%)
Dec 27, 2011 10.27 10.27 10.20 10.21 4,232 -0.02(-0.20%)
Dec 23, 2011 10.30 10.30 10.20 10.23 11,029 +0.17(+1.73%)
Dec 21, 2011 10.23 10.23 9.991 10.06 15,248 -0.01(-0.07%)
Dec 20, 2011 10.11 10.12 9.985 10.07 19,737 +0.44(+4.53%)
Dec 19, 2011 9.850 9.850 9.629 9.629 38,039 -0.13(-1.31%)
Dec 16, 2011 9.824 9.877 9.676 9.756 8,047 -0.04(-0.41%)
Dec 15, 2011 9.951 9.951 9.757 9.797 19,104 +0.11(+1.18%)
Dec 14, 2011 9.837 9.837 9.642 9.683 56,319 -0.25(-2.57%)
Dec 13, 2011 10.17 10.27 9.837 9.938 102,803 -0.24(-2.37%)
Dec 12, 2011 10.35 10.35 10.07 10.18 48,354 -0.56(-5.25%)
Dec 09, 2011 10.42 10.74 10.42 10.74 63,477 +0.42(+4.10%)
Dec 08, 2011 10.57 10.57 10.32 10.32 17,004 -0.49(-4.51%)
Dec 07, 2011 10.72 10.84 10.52 10.81 28,020 -0.02(-0.21%)
Dec 06, 2011 10.74 10.88 10.74 10.83 36,995 -0.01(-0.12%)
Dec 05, 2011 11.06 11.06 10.82 10.84 44,765 +0.21(+2.02%)
Dec 02, 2011 10.72 10.89 10.62 10.63 49,856 +0.20(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.