Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.890 10.18 9.750 9.910 867,612 +0.01(+0.10%)
Apr 29, 2010 9.680 9.950 9.536 9.900 502,557 +0.32(+3.34%)
Apr 28, 2010 9.490 9.630 9.360 9.580 359,704 +0.13(+1.38%)
Apr 27, 2010 9.630 9.768 9.380 9.450 482,752 -0.16(-1.66%)
Apr 26, 2010 9.910 10.04 9.530 9.610 828,010 -0.23(-2.34%)
Apr 23, 2010 9.710 9.930 9.500 9.840 489,627 +0.16(+1.65%)
Apr 22, 2010 9.660 9.762 9.350 9.680 473,411 -0.05(-0.51%)
Apr 21, 2010 10.05 10.15 9.620 9.730 748,286 -0.15(-1.52%)
Apr 20, 2010 9.770 9.960 9.600 9.880 1,505,964 +0.09(+0.92%)
Apr 19, 2010 9.910 10.90 9.750 9.790 2,722,022 -0.14(-1.41%)
Apr 16, 2010 9.540 10.02 9.300 9.930 3,455,371 +0.93(+10.33%)
Apr 15, 2010 9.590 9.740 8.990 9.000 1,688,832 -0.24(-2.60%)
Apr 14, 2010 8.980 9.280 8.800 9.240 1,070,589 +0.27(+3.01%)
Apr 13, 2010 8.380 9.000 8.250 8.970 1,273,769 +0.60(+7.17%)
Apr 12, 2010 8.290 8.380 8.100 8.370 371,580 +0.11(+1.33%)
Apr 09, 2010 8.020 8.260 7.995 8.260 382,980 +0.22(+2.74%)
Apr 08, 2010 8.340 8.340 7.956 8.040 629,168 -0.31(-3.71%)
Apr 07, 2010 8.190 8.420 8.150 8.350 890,736 +0.20(+2.45%)
Apr 06, 2010 8.160 8.310 7.990 8.150 544,189 -0.03(-0.37%)
Apr 05, 2010 8.060 8.200 8.060 8.180 299,819 +0.12(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.