Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

20.96 -0.71 (-3.28%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.680 4.700 4.510 4.620 34,750 -0.14(-2.94%)
Jul 29, 2010 4.880 4.900 4.700 4.760 12,835 -0.07(-1.45%)
Jul 28, 2010 4.830 5.080 4.780 4.830 54,648 +0.00(+0.00%)
Jul 27, 2010 4.830 5.080 4.800 4.830 100,119 -0.22(-4.36%)
Jul 26, 2010 4.700 5.060 4.680 5.050 84,435,936 +0.36(+7.68%)
Jul 23, 2010 4.660 4.720 4.600 4.690 39,223,340 +0.02(+0.43%)
Jul 22, 2010 4.660 4.730 4.640 4.670 15,850 +0.08(+1.74%)
Jul 21, 2010 4.660 4.700 4.530 4.590 46,247,712 -0.12(-2.55%)
Jul 20, 2010 4.710 4.750 4.520 4.710 59,783,080 +0.09(+1.95%)
Jul 19, 2010 4.590 4.740 4.520 4.620 73,390,760 +0.06(+1.32%)
Jul 16, 2010 4.670 4.740 4.550 4.560 25,750 -0.09(-1.94%)
Jul 15, 2010 4.590 4.700 4.570 4.650 52,476,236 +0.04(+0.87%)
Jul 14, 2010 4.530 4.630 4.500 4.610 19,780 +0.03(+0.66%)
Jul 13, 2010 4.620 4.710 4.450 4.580 45,774 +0.08(+1.78%)
Jul 12, 2010 4.270 4.510 4.250 4.500 58,320,496 +0.22(+5.14%)
Jul 09, 2010 4.390 4.440 4.220 4.280 29,612 -0.13(-2.95%)
Jul 08, 2010 4.320 4.530 4.290 4.410 7,650 +0.15(+3.52%)
Jul 07, 2010 4.170 4.310 4.090 4.260 62,789,588 +0.12(+2.90%)
Jul 06, 2010 4.210 4.290 4.100 4.140 30,290 -0.02(-0.48%)
Jul 05, 2010 4.160 4.280 4.120 4.160 24,216,628 +0.00(+0.00%)
Jul 02, 2010 4.180 4.280 4.120 4.160 5,800 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.