Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.40 -0.14 (-0.47%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.864 7.952 7.743 7.864 103,752 -0.07(-0.86%)
May 27, 2010 7.937 8.005 7.821 7.932 178,865 +0.18(+2.32%)
May 26, 2010 7.753 8.000 7.704 7.753 1,323 -0.04(-0.56%)
May 25, 2010 7.641 7.811 7.617 7.796 167,009 +0.02(+0.25%)
May 24, 2010 7.855 7.888 7.738 7.777 234,559 -0.12(-1.54%)
May 21, 2010 7.694 8.058 7.665 7.898 329,091 +0.08(+1.06%)
May 20, 2010 7.888 7.956 7.782 7.816 322,854 -0.29(-3.53%)
May 19, 2010 8.121 8.248 8.044 8.102 275,196 -0.03(-0.42%)
May 18, 2010 8.330 8.437 8.034 8.136 205,067 -0.20(-2.39%)
May 17, 2010 8.083 8.369 7.976 8.335 251,573 +0.27(+3.31%)
May 14, 2010 8.068 8.170 7.855 8.068 271,163 -0.18(-2.18%)
May 13, 2010 8.320 8.539 8.155 8.248 249,680 -0.28(-3.24%)
May 12, 2010 8.126 8.539 8.073 8.524 249,163 +0.41(+5.08%)
May 11, 2010 8.010 8.146 8.010 8.112 237,548 +0.01(+0.12%)
May 10, 2010 7.956 8.126 7.932 8.102 317,988 +0.54(+7.12%)
May 07, 2010 7.636 7.942 7.520 7.563 322,423 -0.06(-0.83%)
May 06, 2010 7.690 8.214 7.083 7.627 355,898 -0.14(-1.81%)
May 05, 2010 8.019 8.073 7.757 7.767 191,428 -0.30(-3.73%)
May 04, 2010 8.107 8.121 7.988 8.068 256,443 -0.11(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.