Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdf Solutions Inc (NQ: PDFS )

34.29 +1.48 (+4.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.400 4.400 4.270 4.360 51,633 -0.02(-0.46%)
Mar 30, 2010 4.400 4.400 4.180 4.380 69,218 -0.02(-0.45%)
Mar 29, 2010 4.700 4.700 4.300 4.400 57,651 -0.21(-4.56%)
Mar 26, 2010 4.830 4.830 4.350 4.610 48,398 +0.06(+1.32%)
Mar 25, 2010 4.850 4.850 4.500 4.550 12,752 -0.21(-4.41%)
Mar 24, 2010 4.640 4.878 4.640 4.760 16,271 +0.04(+0.85%)
Mar 23, 2010 4.590 4.720 4.550 4.720 30,382 +0.05(+1.07%)
Mar 22, 2010 4.870 4.870 4.400 4.670 13,400 +0.01(+0.21%)
Mar 19, 2010 4.510 4.820 4.460 4.660 30,299 +0.13(+2.87%)
Mar 18, 2010 4.880 4.880 4.450 4.530 19,330 -0.15(-3.21%)
Mar 17, 2010 4.880 4.880 4.580 4.680 16,600 +0.03(+0.65%)
Mar 16, 2010 4.630 4.720 4.360 4.650 45,033 -0.03(-0.64%)
Mar 15, 2010 4.610 4.790 4.370 4.680 31,910 -0.10(-2.09%)
Mar 12, 2010 4.830 4.920 4.690 4.780 27,853 -0.04(-0.83%)
Mar 11, 2010 4.740 4.820 4.610 4.820 12,897 +0.09(+1.90%)
Mar 10, 2010 4.550 4.850 4.500 4.730 41,330 +0.18(+3.96%)
Mar 09, 2010 4.500 4.580 4.410 4.550 23,131 -0.04(-0.87%)
Mar 08, 2010 4.460 4.610 4.440 4.590 28,286 +0.01(+0.22%)
Mar 05, 2010 4.380 4.700 4.340 4.580 42,141 +0.29(+6.76%)
Mar 04, 2010 4.150 4.380 4.150 4.290 25,580 +0.14(+3.37%)
Mar 03, 2010 4.040 4.190 4.020 4.150 16,768 +0.06(+1.47%)
Mar 02, 2010 4.110 4.200 4.090 4.090 20,500 -0.07(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.