Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.40 +0.84 (+2.94%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.014 8.126 7.903 7.922 167,959 -0.11(-1.39%)
Mar 30, 2010 7.903 8.097 7.903 8.034 209,732 +0.18(+2.29%)
Mar 29, 2010 7.912 8.063 7.815 7.854 142,503 -0.06(-0.80%)
Mar 26, 2010 8.044 8.170 7.878 7.917 238,838 -0.13(-1.63%)
Mar 25, 2010 8.087 8.247 8.019 8.048 151,377 +0.02(+0.30%)
Mar 24, 2010 7.971 8.141 7.888 8.024 381,479 +0.05(+0.67%)
Mar 23, 2010 7.874 8.044 7.815 7.971 341,115 +0.08(+1.05%)
Mar 22, 2010 7.796 7.937 7.743 7.888 233,717 +0.00(+0.00%)
Mar 19, 2010 7.859 7.898 7.767 7.888 325,529 +0.02(+0.31%)
Mar 18, 2010 7.859 7.903 7.749 7.864 208,646 -0.03(-0.43%)
Mar 17, 2010 7.898 8.010 7.835 7.898 277,641 -0.01(-0.18%)
Mar 16, 2010 7.883 7.912 7.854 7.912 236,175 +0.02(+0.31%)
Mar 15, 2010 7.859 7.888 7.859 7.888 169,619 +0.02(+0.25%)
Mar 12, 2010 7.888 7.888 7.786 7.869 154,055 -0.02(-0.25%)
Mar 11, 2010 7.806 7.888 7.713 7.888 127,639 +0.01(+0.12%)
Mar 10, 2010 7.694 7.895 7.645 7.878 221,643 +0.20(+2.59%)
Mar 09, 2010 7.665 7.767 7.616 7.679 227,269 +0.01(+0.19%)
Mar 08, 2010 7.845 7.845 7.616 7.665 197,689 -0.20(-2.53%)
Mar 05, 2010 7.675 7.869 7.602 7.864 214,270 +0.15(+1.89%)
Mar 04, 2010 7.694 7.738 7.616 7.718 208,570 +0.00(+0.00%)
Mar 03, 2010 7.752 7.883 7.563 7.718 261,779 -0.05(-0.63%)
Mar 02, 2010 7.369 8.048 7.063 7.767 1,233,808 +1.22(+18.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.