Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

21.19 +0.23 (+1.10%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.870 3.914 3.777 3.780 56,900,984 -0.14(-3.57%)
Nov 29, 2010 3.920 3.960 3.870 3.920 26,960,752 -0.01(-0.25%)
Nov 26, 2010 3.880 4.000 3.870 3.930 18,170,252 -0.04(-1.01%)
Nov 25, 2010 3.830 3.970 3.970 3.970 30,310,448 +0.00(+0.00%)
Nov 24, 2010 3.830 4.000 3.830 3.970 30,133,640 +0.12(+3.12%)
Nov 23, 2010 3.870 3.920 3.850 3.850 31,618,430 -0.07(-1.79%)
Nov 22, 2010 3.960 3.970 3.890 3.920 34,696,104 -0.09(-2.24%)
Nov 19, 2010 3.850 4.020 3.810 4.010 61,992,208 +0.15(+3.89%)
Nov 18, 2010 3.740 3.910 3.720 3.860 43,961,064 +0.14(+3.76%)
Nov 17, 2010 3.730 3.810 3.700 3.720 33,213,908 -0.02(-0.53%)
Nov 16, 2010 3.850 3.897 3.710 3.740 50,773,296 -0.09(-2.35%)
Nov 15, 2010 4.020 4.030 3.820 3.830 69,122,376 -0.20(-4.96%)
Nov 12, 2010 4.020 4.040 3.960 4.030 37,080,968 +0.03(+0.75%)
Nov 11, 2010 3.910 4.060 3.850 4.000 65,172,556 +0.06(+1.52%)
Nov 10, 2010 4.020 4.020 3.930 3.940 49,452,104 -0.09(-2.23%)
Nov 09, 2010 4.020 4.050 3.990 4.030 43,303,744 +0.03(+0.75%)
Nov 08, 2010 3.980 4.060 3.920 4.000 43,487,644 +0.01(+0.25%)
Nov 05, 2010 4.040 4.090 3.950 3.990 53,099,848 -0.10(-2.44%)
Nov 04, 2010 4.090 4.120 3.990 4.090 52,955,052 +0.02(+0.49%)
Nov 03, 2010 4.100 4.100 3.860 4.070 122,124,744 -0.03(-0.73%)
Nov 02, 2010 4.170 4.180 4.030 4.100 76,832,664 -0.04(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.