Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Eagle Outfitters (NY: AEO )

24.46 -0.07 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 9.375 9.545 9.067 9.303 18,565,114 +0.21(+2.33%)
Nov 27, 2009 9.158 9.236 8.982 9.091 5,103,578 -0.22(-2.34%)
Nov 25, 2009 9.164 9.357 9.127 9.309 7,598,556 +0.08(+0.92%)
Nov 24, 2009 9.194 9.527 8.795 9.224 20,391,872 +0.43(+4.88%)
Nov 23, 2009 8.976 9.000 8.692 8.795 13,551,612 -0.05(-0.55%)
Nov 20, 2009 8.898 9.103 8.728 8.843 10,817,483 -0.13(-1.48%)
Nov 19, 2009 9.261 9.261 8.898 8.976 13,147,561 -0.26(-2.82%)
Nov 18, 2009 9.315 9.375 9.127 9.236 10,258,230 -0.09(-0.97%)
Nov 17, 2009 9.738 9.738 9.285 9.327 10,689,149 -0.44(-4.46%)
Nov 16, 2009 9.654 9.908 9.611 9.763 7,753,256 +0.17(+1.77%)
Nov 13, 2009 9.515 9.678 9.424 9.593 5,807,025 +0.12(+1.28%)
Nov 12, 2009 9.775 9.811 9.442 9.472 7,433,272 -0.28(-2.91%)
Nov 11, 2009 9.896 9.902 9.599 9.757 6,493,277 -0.07(-0.74%)
Nov 10, 2009 9.678 9.890 9.660 9.829 6,791,680 +0.05(+0.56%)
Nov 09, 2009 9.684 9.859 9.593 9.775 8,546,647 +0.19(+2.02%)
Nov 06, 2009 9.527 9.720 9.394 9.581 13,484,958 +0.16(+1.73%)
Nov 05, 2009 9.702 9.962 9.388 9.418 31,689,378 -1.39(-12.82%)
Nov 04, 2009 10.68 11.13 10.68 10.80 10,592,336 -0.12(-1.11%)
Nov 03, 2009 10.56 10.93 10.48 10.92 7,428,518 +0.29(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.