Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

75.63 -0.55 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 8.245 8.481 8.160 8.466 61,870,120 +0.18(+2.19%)
Nov 27, 2009 8.137 8.365 8.118 8.284 22,968,282 -0.15(-1.79%)
Nov 25, 2009 8.273 8.443 8.242 8.435 38,453,276 +0.19(+2.30%)
Nov 24, 2009 8.315 8.354 8.153 8.245 46,530,512 -0.11(-1.30%)
Nov 23, 2009 8.431 8.543 8.323 8.354 65,675,404 +0.08(+0.93%)
Nov 20, 2009 8.245 8.396 8.195 8.276 33,500,458 -0.05(-0.56%)
Nov 19, 2009 8.303 8.354 8.137 8.323 53,154,964 -0.07(-0.87%)
Nov 18, 2009 8.408 8.458 8.292 8.396 41,581,832 -0.10(-1.23%)
Nov 17, 2009 8.466 8.532 8.408 8.501 37,403,004 -0.03(-0.32%)
Nov 16, 2009 8.435 8.528 8.389 8.528 45,866,204 +0.11(+1.29%)
Nov 13, 2009 8.377 8.447 8.323 8.419 44,191,464 +0.04(+0.46%)
Nov 12, 2009 8.350 8.466 8.327 8.381 50,000,016 -0.01(-0.14%)
Nov 11, 2009 8.350 8.412 8.288 8.392 62,269,532 +0.12(+1.40%)
Nov 10, 2009 8.110 8.292 8.106 8.276 69,149,568 +0.12(+1.47%)
Nov 09, 2009 8.180 8.191 8.075 8.157 70,776,192 -0.01(-0.09%)
Nov 06, 2009 7.886 8.230 7.832 8.164 148,610,384 +0.55(+7.21%)
Nov 05, 2009 7.507 7.689 7.441 7.615 72,489,728 +0.19(+2.55%)
Nov 04, 2009 7.577 7.577 7.403 7.426 60,646,016 -0.08(-1.08%)
Nov 03, 2009 7.441 7.565 7.329 7.507 47,062,372 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.