Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diodes Inc (NQ: DIOD )

72.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.690 8.000 7.600 7.780 307,753 -0.05(-0.64%)
Feb 26, 2009 7.750 8.250 7.750 7.830 402,747 +0.11(+1.42%)
Feb 25, 2009 7.360 7.970 7.110 7.720 362,457 +0.27(+3.62%)
Feb 24, 2009 6.870 7.530 6.550 7.450 385,799 +0.68(+10.04%)
Feb 23, 2009 6.720 7.080 6.510 6.770 578,334 +0.14(+2.11%)
Feb 20, 2009 6.810 6.980 6.500 6.630 386,864 -0.27(-3.91%)
Feb 19, 2009 7.330 7.580 6.900 6.900 331,030 -0.31(-4.30%)
Feb 18, 2009 7.300 7.610 7.140 7.210 313,384 -0.09(-1.23%)
Feb 17, 2009 7.690 7.890 7.180 7.300 549,340 -0.65(-8.18%)
Feb 13, 2009 7.410 8.020 7.250 7.950 378,776 +0.57(+7.72%)
Feb 12, 2009 7.200 7.640 7.170 7.380 399,855 -0.38(-4.90%)
Feb 11, 2009 7.870 8.000 7.500 7.760 261,827 -0.06(-0.77%)
Feb 10, 2009 8.170 8.300 7.600 7.820 640,702 -0.50(-6.01%)
Feb 09, 2009 8.010 8.500 7.680 8.320 512,930 +0.23(+2.84%)
Feb 06, 2009 7.300 8.110 7.300 8.090 651,619 +0.76(+10.37%)
Feb 05, 2009 6.780 7.500 6.520 7.330 486,983 +0.52(+7.64%)
Feb 04, 2009 6.430 6.860 6.315 6.810 392,172 +0.43(+6.74%)
Feb 03, 2009 6.630 6.820 6.330 6.380 387,253 -0.21(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.