Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 -0.12 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.560 4.599 4.439 4.439 262,050 -0.11(-2.45%)
Jun 29, 2009 4.585 4.648 4.439 4.551 264,274 -0.06(-1.26%)
Jun 26, 2009 4.609 4.609 4.488 4.609 538,519 +0.04(+0.85%)
Jun 25, 2009 4.480 4.570 4.444 4.570 287,152 +0.16(+3.52%)
Jun 24, 2009 4.429 4.463 4.337 4.415 326,791 +0.02(+0.55%)
Jun 23, 2009 4.376 4.449 4.298 4.391 141,705 +0.05(+1.12%)
Jun 22, 2009 4.560 4.585 4.342 4.342 167,472 -0.26(-5.59%)
Jun 19, 2009 4.740 4.740 4.488 4.599 180,961 -0.09(-1.86%)
Jun 18, 2009 4.633 4.701 4.536 4.687 98,720 -0.01(-0.21%)
Jun 17, 2009 4.444 4.725 4.366 4.696 190,162 +0.24(+5.45%)
Jun 16, 2009 4.759 4.784 4.386 4.454 303,021 -0.26(-5.56%)
Jun 15, 2009 4.769 4.910 4.614 4.716 219,335 -0.11(-2.31%)
Jun 12, 2009 4.919 4.919 4.648 4.827 154,942 -0.11(-2.16%)
Jun 11, 2009 5.065 5.215 4.924 4.934 167,689 -0.11(-2.21%)
Jun 10, 2009 5.070 5.147 4.871 5.046 133,827 -0.01(-0.19%)
Jun 09, 2009 5.172 5.230 5.050 5.055 161,738 -0.09(-1.70%)
Jun 08, 2009 5.104 5.191 5.007 5.143 80,583 -0.03(-0.56%)
Jun 05, 2009 5.177 5.196 5.031 5.172 123,420 +0.02(+0.38%)
Jun 04, 2009 5.361 5.361 5.128 5.152 152,108 -0.17(-3.28%)
Jun 03, 2009 5.230 5.371 5.167 5.327 161,109 +0.05(+0.92%)
Jun 02, 2009 5.230 5.385 5.118 5.278 348,164 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.