Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

28.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.870 4.950 4.590 4.740 2,037,619 -0.16(-3.27%)
Sep 29, 2009 4.900 4.990 4.840 4.900 1,552,452 -0.01(-0.20%)
Sep 28, 2009 4.830 5.000 4.830 4.910 1,489,011 +0.05(+1.03%)
Sep 25, 2009 4.770 4.950 4.650 4.860 600,872 +0.11(+2.32%)
Sep 24, 2009 4.870 4.910 4.540 4.750 801,326 -0.08(-1.66%)
Sep 23, 2009 4.950 4.990 4.830 4.830 818,101 -0.11(-2.23%)
Sep 22, 2009 4.960 4.970 4.910 4.940 556,368 -0.02(-0.40%)
Sep 21, 2009 4.710 4.960 4.700 4.960 1,235,221 +0.20(+4.20%)
Sep 18, 2009 4.630 4.810 4.590 4.760 1,001,379 +0.12(+2.59%)
Sep 17, 2009 4.790 4.800 4.590 4.640 662,706 -0.14(-2.93%)
Sep 16, 2009 4.580 4.830 4.570 4.780 2,235,673 +0.20(+4.37%)
Sep 15, 2009 4.490 4.650 4.420 4.580 1,703,287 +0.09(+2.00%)
Sep 14, 2009 4.350 4.570 4.250 4.490 2,121,001 +0.12(+2.75%)
Sep 11, 2009 4.300 4.480 4.240 4.370 6,355,487 +0.20(+4.80%)
Sep 10, 2009 4.270 4.310 4.010 4.170 6,303,679 -0.70(-14.37%)
Sep 09, 2009 4.700 4.900 4.670 4.870 324,483 +0.09(+1.88%)
Sep 08, 2009 4.780 4.835 4.710 4.780 209,291 +0.07(+1.49%)
Sep 04, 2009 4.700 4.790 4.580 4.710 152,021 +0.02(+0.43%)
Sep 03, 2009 4.550 4.690 4.520 4.690 206,733 +0.15(+3.30%)
Sep 02, 2009 4.460 4.640 4.400 4.540 236,205 +0.08(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.