Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

76.11 +0.43 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.319 5.969 5.296 5.590 173,721,584 +0.30(+5.62%)
Apr 29, 2009 5.284 5.397 5.199 5.292 77,951,960 +0.07(+1.41%)
Apr 28, 2009 5.010 5.404 5.010 5.219 85,520,032 +0.12(+2.27%)
Apr 27, 2009 5.107 5.269 5.006 5.103 74,121,880 -0.12(-2.29%)
Apr 24, 2009 5.114 5.277 5.072 5.223 93,398,528 +0.06(+1.12%)
Apr 23, 2009 4.832 5.180 4.821 5.165 124,426,168 +0.31(+6.28%)
Apr 22, 2009 4.519 4.909 4.461 4.859 115,871,480 +0.29(+6.44%)
Apr 21, 2009 4.333 4.577 4.330 4.565 71,358,616 +0.17(+3.87%)
Apr 20, 2009 4.496 4.531 4.349 4.395 65,145,016 -0.27(-5.72%)
Apr 17, 2009 4.453 4.724 4.449 4.662 93,630,824 +0.17(+3.88%)
Apr 16, 2009 4.419 4.523 4.411 4.488 94,856,992 -0.02(-0.43%)
Apr 15, 2009 4.314 4.531 4.303 4.507 94,161,128 -0.08(-1.77%)
Apr 14, 2009 4.600 4.623 4.538 4.589 75,761,424 -0.05(-1.17%)
Apr 13, 2009 4.585 4.681 4.531 4.643 40,993,204 +0.00(+0.08%)
Apr 09, 2009 4.585 4.697 4.507 4.639 61,981,820 +0.20(+4.44%)
Apr 08, 2009 4.376 4.488 4.349 4.442 46,492,832 +0.12(+2.68%)
Apr 07, 2009 4.310 4.372 4.233 4.326 51,236,072 -0.09(-2.01%)
Apr 06, 2009 4.442 4.507 4.345 4.415 45,885,960 -0.10(-2.31%)
Apr 03, 2009 4.554 4.612 4.430 4.519 58,815,008 -0.05(-1.10%)
Apr 02, 2009 4.426 4.639 4.372 4.569 101,953,736 +0.25(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.