Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AT&T Inc (NY: T )

17.18 +0.10 (+0.59%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 8.222 8.271 8.112 8.144 112,530,008 +0.01(+0.16%)
Mar 30, 2009 8.238 8.303 8.041 8.132 93,198,400 -0.38(-4.52%)
Mar 26, 2009 8.526 8.587 8.274 8.516 109,412,448 +0.05(+0.65%)
Mar 25, 2009 8.555 8.594 8.287 8.461 120,822,856 -0.05(-0.57%)
Mar 24, 2009 8.607 8.678 8.468 8.510 84,822,592 -0.19(-2.19%)
Mar 23, 2009 8.484 8.713 8.455 8.700 135,074,768 +0.51(+6.28%)
Mar 20, 2009 8.351 8.443 8.154 8.187 143,807,568 +0.01(+0.12%)
Mar 19, 2009 8.419 8.432 8.141 8.177 102,043,200 -0.13(-1.56%)
Mar 18, 2009 8.161 8.484 8.115 8.306 115,588,072 +0.11(+1.30%)
Mar 17, 2009 7.863 8.235 7.776 8.199 116,698,552 +0.33(+4.15%)
Mar 16, 2009 7.918 8.038 7.870 7.873 90,315,432 +0.03(+0.37%)
Mar 13, 2009 7.960 7.999 7.711 7.844 0 -0.03(-0.33%)
Mar 12, 2009 7.592 7.896 7.524 7.870 123,623,552 +0.32(+4.28%)
Mar 11, 2009 7.511 7.640 7.417 7.547 104,836,504 +0.12(+1.65%)
Mar 10, 2009 7.143 7.463 7.088 7.424 137,382,656 +0.40(+5.76%)
Mar 09, 2009 7.139 7.362 6.987 7.020 119,567,064 -0.28(-3.81%)
Mar 06, 2009 7.359 7.566 7.052 7.298 0 +0.01(+0.09%)
Mar 05, 2009 7.291 7.582 7.168 7.291 150,432,160 -0.14(-1.91%)
Mar 04, 2009 7.456 7.572 7.288 7.433 115,413,280 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.