Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

141.56 +5.33 (+3.91%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.761 5.841 5.710 5.723 28,122,844 +0.04(+0.67%)
Mar 30, 2009 5.774 5.870 5.602 5.685 24,292,732 -0.27(-4.61%)
Mar 26, 2009 5.800 5.960 5.659 5.960 34,558,524 +0.20(+3.44%)
Mar 25, 2009 5.800 5.998 5.665 5.761 31,007,966 -0.06(-1.10%)
Mar 24, 2009 5.870 5.934 5.800 5.825 29,888,860 -0.11(-1.83%)
Mar 23, 2009 5.889 5.934 5.825 5.934 42,476,556 +0.49(+8.92%)
Mar 20, 2009 5.595 5.665 5.416 5.448 26,847,860 -0.18(-3.13%)
Mar 19, 2009 5.697 5.755 5.525 5.624 39,089,768 -0.18(-3.14%)
Mar 18, 2009 5.595 5.897 5.550 5.806 43,753,028 +0.06(+1.11%)
Mar 17, 2009 5.538 5.755 5.518 5.742 30,548,038 +0.16(+2.86%)
Mar 16, 2009 5.685 5.755 5.550 5.582 29,612,750 -0.06(-1.02%)
Mar 13, 2009 5.749 5.813 5.541 5.640 0 -0.03(-0.45%)
Mar 12, 2009 5.563 5.710 5.416 5.665 35,408,308 +0.13(+2.31%)
Mar 11, 2009 5.352 5.595 5.320 5.538 34,320,300 +0.19(+3.59%)
Mar 10, 2009 5.116 5.371 5.071 5.346 44,843,880 +0.40(+8.01%)
Mar 09, 2009 5.243 5.359 4.943 4.949 49,938,660 -0.33(-6.18%)
Mar 06, 2009 5.282 5.410 5.122 5.275 0 +0.09(+1.73%)
Mar 05, 2009 5.154 5.275 5.039 5.186 33,655,612 +0.04(+0.87%)
Mar 04, 2009 5.122 5.275 5.122 5.141 37,385,208 +0.37(+7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.