Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

28.64 +0.03 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.9800 1.170 0.9100 0.9200 154,849 -0.08(-8.00%)
Feb 26, 2009 0.9400 1.290 0.9400 1.000 154,485 +0.06(+6.38%)
Feb 25, 2009 0.8500 1.100 0.8300 0.9400 346,431 +0.09(+10.59%)
Feb 24, 2009 0.9200 0.9200 0.8200 0.8500 170,963 -0.06(-6.59%)
Feb 23, 2009 1.010 1.010 0.8900 0.9100 158,993 -0.05(-5.21%)
Feb 20, 2009 1.110 1.140 0.9000 0.9600 312,333 -0.19(-16.52%)
Feb 19, 2009 1.270 1.290 1.070 1.150 359,341 -0.11(-8.73%)
Feb 18, 2009 1.450 1.450 1.250 1.260 286,907 -0.09(-6.67%)
Feb 17, 2009 1.320 1.460 1.320 1.350 335,423 -0.08(-5.59%)
Feb 13, 2009 1.410 1.430 1.380 1.430 80,764 +0.02(+1.42%)
Feb 12, 2009 1.360 1.450 1.360 1.410 79,725 +0.00(+0.00%)
Feb 11, 2009 1.320 1.450 1.320 1.410 389,548 +0.03(+2.17%)
Feb 10, 2009 1.450 1.520 1.300 1.380 212,465 -0.09(-6.12%)
Feb 09, 2009 1.510 1.600 1.470 1.470 103,234 -0.05(-3.29%)
Feb 06, 2009 1.500 1.580 1.490 1.520 169,326 -0.01(-0.65%)
Feb 05, 2009 1.570 1.570 1.190 1.530 433,095 -0.06(-3.77%)
Feb 04, 2009 1.730 1.760 1.560 1.590 430,407 -0.13(-7.56%)
Feb 03, 2009 1.720 1.770 1.670 1.720 138,286 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.