Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

28.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 3.920 4.040 3.730 4.040 870,155 +0.10(+2.54%)
Nov 27, 2009 3.790 3.980 3.760 3.940 281,990 -0.04(-1.01%)
Nov 25, 2009 4.040 4.040 3.920 3.980 211,244 -0.02(-0.50%)
Nov 24, 2009 4.100 4.120 3.940 4.000 297,141 -0.08(-1.96%)
Nov 23, 2009 4.170 4.170 3.970 4.080 412,201 +0.13(+3.29%)
Nov 20, 2009 4.050 4.150 3.870 3.950 420,787 -0.13(-3.19%)
Nov 19, 2009 4.140 4.200 4.000 4.080 525,099 -0.12(-2.86%)
Nov 18, 2009 4.400 4.400 4.170 4.200 491,745 -0.18(-4.11%)
Nov 17, 2009 4.370 4.500 4.130 4.380 487,298 +0.01(+0.23%)
Nov 16, 2009 4.140 4.380 4.140 4.370 455,874 +0.22(+5.30%)
Nov 13, 2009 4.130 4.230 4.030 4.150 314,401 +0.03(+0.73%)
Nov 12, 2009 4.350 4.490 4.120 4.120 369,939 -0.25(-5.72%)
Nov 11, 2009 4.360 4.490 4.210 4.370 406,029 +0.08(+1.86%)
Nov 10, 2009 4.670 4.710 4.270 4.290 642,659 -0.40(-8.53%)
Nov 09, 2009 4.510 4.690 4.430 4.690 572,577 +0.31(+7.08%)
Nov 06, 2009 4.270 4.460 4.102 4.380 189,829 +0.03(+0.69%)
Nov 05, 2009 4.080 4.350 3.970 4.350 816,363 +0.33(+8.21%)
Nov 04, 2009 4.260 4.350 4.010 4.020 369,754 -0.22(-5.19%)
Nov 03, 2009 4.290 4.290 4.130 4.240 503,948 -0.11(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.