Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

39.29 +0.07 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.559 5.592 5.131 5.317 0 -0.16(-2.95%)
Jan 29, 2009 5.624 5.818 5.422 5.478 216,982,496 -0.49(-8.25%)
Jan 28, 2009 6.173 6.311 5.737 5.971 442,677,440 +0.72(+13.69%)
Jan 27, 2009 5.091 5.341 5.010 5.252 236,266,880 +0.40(+8.33%)
Jan 26, 2009 5.220 5.640 4.848 4.848 330,813,120 -0.19(-3.85%)
Jan 23, 2009 4.339 5.074 4.283 5.042 372,893,216 +0.43(+9.28%)
Jan 22, 2009 5.147 5.171 4.444 4.614 448,396,160 -0.78(-14.52%)
Jan 21, 2009 4.476 5.559 4.331 5.398 542,744,064 +1.28(+30.98%)
Jan 20, 2009 5.236 5.252 4.081 4.121 511,718,464 -1.68(-28.97%)
Jan 16, 2009 7.264 7.531 5.656 5.802 612,110,016 -0.92(-13.70%)
Jan 15, 2009 7.838 7.854 5.939 6.723 683,818,176 -1.52(-18.43%)
Jan 14, 2009 8.153 8.468 8.153 8.242 208,559,872 -0.36(-4.23%)
Jan 13, 2009 9.042 9.090 8.452 8.605 300,655,904 -0.63(-6.82%)
Jan 12, 2009 10.39 10.42 9.147 9.236 151,687,232 -1.26(-12.01%)
Jan 09, 2009 11.05 11.13 10.46 10.50 92,588,472 -0.44(-4.06%)
Jan 08, 2009 11.17 11.30 10.79 10.94 116,243,296 -0.14(-1.24%)
Jan 07, 2009 11.40 11.42 11.00 11.08 139,664,304 -0.46(-3.99%)
Jan 06, 2009 11.53 11.97 11.37 11.54 137,426,528 +0.24(+2.15%)
Jan 05, 2009 11.62 11.76 11.22 11.30 115,938,352 -0.28(-2.44%)
Jan 02, 2009 11.25 11.77 11.08 11.58 107,216,368 +0.20(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.