Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

77.85 +2.57 (+3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.971 7.359 6.937 7.255 114,094,192 -0.12(-1.61%)
Jan 30, 2008 7.673 7.746 7.270 7.374 59,032,908 -0.29(-3.76%)
Jan 29, 2008 7.619 7.815 7.543 7.662 27,686,726 +0.12(+1.58%)
Jan 28, 2008 7.462 7.596 7.351 7.543 35,189,876 +0.00(+0.00%)
Jan 25, 2008 7.915 7.934 7.470 7.543 46,254,032 -0.30(-3.86%)
Jan 24, 2008 7.712 7.857 7.642 7.846 54,466,368 +0.14(+1.79%)
Jan 23, 2008 6.952 7.746 6.948 7.708 67,729,192 +0.54(+7.61%)
Jan 22, 2008 6.825 7.240 6.775 7.163 56,995,740 +0.00(+0.05%)
Jan 21, 2008 7.197 7.424 7.055 7.159 51,570,144 +0.00(+0.00%)
Jan 18, 2008 7.197 7.424 7.055 7.159 51,568,976 -0.15(-2.05%)
Jan 17, 2008 7.393 7.474 7.293 7.309 30,563,864 -0.10(-1.30%)
Jan 16, 2008 7.270 7.585 7.228 7.405 43,215,340 +0.18(+2.44%)
Jan 15, 2008 7.389 7.443 7.220 7.228 37,807,416 -0.27(-3.63%)
Jan 14, 2008 7.635 7.658 7.454 7.500 30,231,764 -0.09(-1.21%)
Jan 11, 2008 7.662 7.700 7.489 7.593 47,126,228 -0.20(-2.56%)
Jan 10, 2008 7.458 7.861 7.359 7.792 59,247,796 +0.33(+4.37%)
Jan 09, 2008 7.673 7.738 7.297 7.466 63,089,492 -0.15(-2.01%)
Jan 08, 2008 7.742 8.061 7.608 7.619 164,537,984 +0.57(+8.05%)
Jan 07, 2008 7.021 7.217 6.948 7.052 64,444,184 +0.10(+1.49%)
Jan 04, 2008 7.086 7.113 6.906 6.948 52,267,924 -0.23(-3.16%)
Jan 03, 2008 7.408 7.443 7.090 7.174 62,477,964 -0.23(-3.16%)
Jan 02, 2008 7.727 7.735 7.397 7.408 59,230,744 -0.45(-5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.