Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.550 +0.010 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.650 2.880 2.520 2.850 38,513 +0.37(+14.92%)
Nov 26, 2008 2.260 2.500 2.250 2.480 32,280 +0.23(+10.22%)
Nov 25, 2008 2.270 2.510 2.240 2.250 40,711 +0.06(+2.74%)
Nov 24, 2008 2.030 2.370 2.030 2.190 47,084 +0.14(+6.83%)
Nov 21, 2008 2.240 2.250 2.010 2.050 35,774 -0.07(-3.30%)
Nov 20, 2008 2.230 2.320 2.060 2.120 48,619 -0.11(-4.93%)
Nov 19, 2008 2.150 2.250 2.150 2.230 25,027 +0.03(+1.36%)
Nov 18, 2008 2.340 2.340 2.200 2.200 11,679 -0.08(-3.51%)
Nov 17, 2008 2.200 2.386 2.200 2.280 10,635 +0.05(+2.24%)
Nov 14, 2008 2.200 2.440 2.200 2.230 30,406 +0.05(+2.29%)
Nov 13, 2008 2.100 2.220 2.061 2.180 24,849 +0.01(+0.46%)
Nov 12, 2008 2.500 2.510 2.050 2.170 68,064 -0.38(-14.90%)
Nov 11, 2008 2.760 2.790 2.500 2.550 33,142 -0.20(-7.27%)
Nov 10, 2008 2.610 2.980 2.610 2.750 44,376 +0.10(+3.78%)
Nov 07, 2008 2.600 2.700 2.500 2.650 58,145 -0.00(-0.00%)
Nov 06, 2008 2.790 2.790 2.510 2.650 29,264 -0.15(-5.36%)
Nov 05, 2008 2.770 2.890 2.740 2.800 19,822 -0.06(-2.10%)
Nov 04, 2008 2.610 2.910 2.610 2.860 71,433 +0.29(+11.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.