Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.58 -0.12 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.184 4.199 4.073 4.121 81,859 -0.11(-2.53%)
Nov 26, 2008 3.966 4.272 3.966 4.228 424,847 +0.16(+3.94%)
Nov 25, 2008 4.102 4.136 3.985 4.068 314,530 -0.04(-0.95%)
Nov 24, 2008 4.141 4.199 4.005 4.107 551,457 +0.02(+0.59%)
Nov 21, 2008 3.956 4.116 3.714 4.082 889,363 +0.20(+5.13%)
Nov 20, 2008 3.859 4.063 3.801 3.883 515,122 +0.00(+0.00%)
Nov 19, 2008 3.956 3.981 3.811 3.883 823,469 -0.08(-2.08%)
Nov 18, 2008 3.951 4.112 3.883 3.966 300,641 +0.03(+0.74%)
Nov 17, 2008 3.859 4.136 3.845 3.937 398,938 +0.05(+1.38%)
Nov 14, 2008 4.218 4.218 3.869 3.883 0 -0.39(-9.19%)
Nov 13, 2008 4.214 4.330 3.888 4.277 350,797 +0.07(+1.61%)
Nov 12, 2008 4.315 4.432 4.199 4.209 338,604 -0.17(-3.99%)
Nov 11, 2008 4.214 4.563 4.131 4.383 261,676 +0.13(+3.08%)
Nov 10, 2008 4.272 4.398 4.180 4.252 218,565 +0.06(+1.39%)
Nov 07, 2008 4.296 4.413 4.039 4.194 357,237 -0.07(-1.71%)
Nov 06, 2008 4.301 4.417 4.126 4.267 476,243 -0.08(-1.79%)
Nov 05, 2008 4.650 4.650 4.320 4.345 283,364 -0.30(-6.48%)
Nov 04, 2008 4.684 4.757 4.505 4.646 311,001 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.