Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.322 5.400 5.283 5.356 0 +0.01(+0.27%)
Aug 28, 2008 5.521 5.545 5.327 5.341 243,387 -0.16(-3.00%)
Aug 27, 2008 5.453 5.618 5.429 5.506 347,090 +0.03(+0.62%)
Aug 26, 2008 5.312 5.502 5.259 5.472 450,764 +0.18(+3.49%)
Aug 25, 2008 5.278 5.429 5.220 5.288 197,313 -0.05(-0.91%)
Aug 22, 2008 5.264 5.390 5.196 5.337 0 +0.11(+2.04%)
Aug 21, 2008 5.283 5.409 5.225 5.230 238,717 -0.12(-2.18%)
Aug 20, 2008 5.220 5.497 5.220 5.346 241,802 +0.02(+0.46%)
Aug 19, 2008 5.288 5.356 5.206 5.322 227,555 -0.00(-0.09%)
Aug 18, 2008 5.341 5.439 5.283 5.327 194,522 +0.02(+0.46%)
Aug 15, 2008 5.356 5.458 5.240 5.303 0 +0.00(+0.00%)
Aug 14, 2008 5.429 5.482 5.249 5.303 488,385 -0.16(-2.84%)
Aug 13, 2008 5.487 5.555 5.356 5.458 343,139 -0.02(-0.44%)
Aug 12, 2008 5.337 5.565 5.337 5.482 592,125 +0.13(+2.35%)
Aug 11, 2008 5.123 5.361 5.055 5.356 571,271 +0.21(+4.15%)
Aug 08, 2008 4.949 5.283 4.949 5.143 394,954 +0.10(+1.92%)
Aug 07, 2008 4.968 5.089 4.934 5.046 651,482 +0.01(+0.19%)
Aug 06, 2008 5.186 5.249 4.902 5.036 639,956 -0.18(-3.53%)
Aug 05, 2008 4.924 5.230 4.832 5.220 834,958 -0.12(-2.18%)
Aug 04, 2008 5.502 5.502 5.264 5.337 496,269 -0.16(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.