Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.466 9.466 8.398 8.610 186,637 +0.97(+12.72%)
Apr 29, 2008 7.722 7.722 7.593 7.638 50,392 -0.08(-1.08%)
Apr 28, 2008 7.568 7.741 7.568 7.722 7,544 +0.09(+1.18%)
Apr 25, 2008 7.484 7.709 7.458 7.632 8,801 +0.10(+1.28%)
Apr 24, 2008 7.066 7.626 7.066 7.535 36,545 +0.42(+5.88%)
Apr 23, 2008 7.561 7.561 6.995 7.117 73,491 -0.42(-5.63%)
Apr 22, 2008 8.024 8.044 7.542 7.542 47,454 -0.37(-4.72%)
Apr 21, 2008 8.166 8.166 7.909 7.915 39,315 -0.28(-3.45%)
Apr 18, 2008 8.282 8.321 8.172 8.198 28,425 -0.18(-2.15%)
Apr 17, 2008 8.385 8.456 8.366 8.378 4,972 -0.01(-0.15%)
Apr 16, 2008 8.398 8.552 8.230 8.391 36,309 -0.10(-1.21%)
Apr 15, 2008 8.681 8.948 8.436 8.494 101,136 -0.24(-2.80%)
Apr 14, 2008 9.048 9.131 8.739 8.739 14,141 -0.28(-3.14%)
Apr 11, 2008 8.988 9.331 8.988 9.022 23,030 -0.17(-1.82%)
Apr 10, 2008 9.099 9.344 9.099 9.189 18,647 +0.18(+2.00%)
Apr 09, 2008 9.627 9.627 9.009 9.009 44,663 -0.46(-4.83%)
Apr 08, 2008 9.588 9.685 9.305 9.466 64,044 -0.12(-1.28%)
Apr 07, 2008 9.614 9.781 9.569 9.588 74,641 -0.01(-0.07%)
Apr 04, 2008 9.588 9.640 9.427 9.595 102,050 +0.01(+0.07%)
Apr 03, 2008 9.614 9.775 9.492 9.588 98,098 -0.19(-1.97%)
Apr 02, 2008 9.691 10.03 9.685 9.781 45,340 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.