Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2958 -0.0112 (-3.65%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.0590 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Apr 29, 2008 0.0590 0.0590 0.0590 0.0590 5,000 +0.00(+3.51%)
Apr 28, 2008 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Apr 25, 2008 0.0570 0.0570 0.0570 0.0570 450 +0.01(+14.00%)
Apr 24, 2008 0.0560 0.0560 0.0500 0.0500 26,000 -0.01(-10.71%)
Apr 23, 2008 0.0560 0.0560 0.0460 0.0560 25,000 +0.01(+31.76%)
Apr 22, 2008 0.0425 0.0425 0.0425 0.0425 2,000 -0.02(-27.97%)
Apr 21, 2008 0.0590 0.0590 0.0590 0.0590 23,000 +0.01(+28.26%)
Apr 18, 2008 0.0460 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Apr 17, 2008 0.0460 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Apr 16, 2008 0.0460 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Apr 15, 2008 0.0550 0.0550 0.0460 0.0460 19,000 -0.01(-24.59%)
Apr 14, 2008 0.0610 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Apr 11, 2008 0.0610 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Apr 10, 2008 0.0610 0.0610 0.0610 0.0610 10,000 +0.00(+0.00%)
Apr 09, 2008 0.0610 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Apr 08, 2008 0.0610 0.0610 0.0610 0.0610 5,000 +0.00(+0.00%)
Apr 07, 2008 0.0610 0.0610 0.0610 0.0610 9,734 +0.00(+0.00%)
Apr 04, 2008 0.0600 0.0700 0.0600 0.0610 25,500 +0.00(+6.09%)
Apr 03, 2008 0.0510 0.0575 0.0510 0.0575 45,000 +0.01(+15.00%)
Apr 02, 2008 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.