Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

151.68 -0.55 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.382 4.695 4.382 4.567 11,210,466 -0.03(-0.56%)
Nov 26, 2008 4.216 4.631 4.107 4.593 19,496,610 +0.34(+8.12%)
Nov 25, 2008 4.344 4.350 4.120 4.248 19,859,242 -0.03(-0.75%)
Nov 24, 2008 3.948 4.388 3.948 4.280 31,055,466 +0.12(+2.92%)
Nov 21, 2008 3.903 4.165 3.777 4.158 37,057,356 +0.42(+11.28%)
Nov 20, 2008 3.897 4.037 3.724 3.737 24,909,660 -0.18(-4.57%)
Nov 19, 2008 4.069 4.139 3.916 3.916 21,776,960 -0.24(-5.69%)
Nov 18, 2008 4.293 4.299 3.992 4.152 28,459,296 -0.14(-3.27%)
Nov 17, 2008 4.363 4.408 4.210 4.293 26,103,702 -0.15(-3.45%)
Nov 14, 2008 4.625 4.676 4.356 4.446 0 -0.34(-7.20%)
Nov 13, 2008 4.491 4.829 4.222 4.791 30,403,948 +0.26(+5.63%)
Nov 12, 2008 4.746 4.919 4.510 4.535 21,866,360 -0.19(-4.05%)
Nov 11, 2008 4.791 4.970 4.708 4.727 16,471,565 -0.17(-3.39%)
Nov 10, 2008 4.855 4.976 4.797 4.893 19,037,416 -0.08(-1.54%)
Nov 07, 2008 4.772 4.995 4.669 4.970 21,298,870 +0.26(+5.56%)
Nov 06, 2008 4.944 4.944 4.612 4.708 29,391,438 -0.25(-5.03%)
Nov 05, 2008 5.212 5.263 4.957 4.957 24,880,026 -0.40(-7.40%)
Nov 04, 2008 5.353 5.398 5.212 5.353 24,012,778 +0.21(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.