Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NetApp (NQ: NTAP )

109.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 10.48 10.55 10.17 10.32 11,426,337 -0.13(-1.24%)
Oct 30, 2008 10.71 10.81 10.16 10.45 13,834,457 +0.17(+1.63%)
Oct 29, 2008 9.901 10.82 9.649 10.28 16,573,273 +0.44(+4.50%)
Oct 28, 2008 9.245 9.893 8.962 9.840 19,151,920 +0.85(+9.41%)
Oct 27, 2008 9.214 9.588 8.787 8.993 11,128,866 -0.31(-3.36%)
Oct 24, 2008 8.779 9.565 8.779 9.306 9,286,264 -0.18(-1.85%)
Oct 23, 2008 9.855 9.992 8.886 9.481 16,375,748 -0.47(-4.68%)
Oct 22, 2008 9.916 10.21 9.618 9.946 10,143,636 +0.03(+0.31%)
Oct 21, 2008 10.53 10.60 9.916 9.916 8,475,916 -0.72(-6.81%)
Oct 20, 2008 10.28 10.67 9.901 10.64 10,759,393 +0.62(+6.16%)
Oct 17, 2008 10.08 10.72 9.771 10.02 14,527,303 -0.34(-3.24%)
Oct 16, 2008 9.420 10.48 9.191 10.36 18,296,140 +0.88(+9.25%)
Oct 15, 2008 10.46 10.46 9.481 9.481 16,192,012 -1.37(-12.63%)
Oct 14, 2008 11.69 12.24 10.84 10.85 17,036,222 -0.53(-4.64%)
Oct 13, 2008 10.68 11.40 10.56 11.38 11,849,185 +1.27(+12.60%)
Oct 10, 2008 9.870 10.82 9.626 10.11 20,585,592 -0.11(-1.12%)
Oct 09, 2008 10.23 10.75 10.11 10.22 18,588,872 +0.11(+1.13%)
Oct 08, 2008 9.634 10.39 9.443 10.11 26,819,170 +0.23(+2.32%)
Oct 07, 2008 11.39 11.45 9.756 9.878 27,541,392 -1.37(-12.20%)
Oct 06, 2008 11.97 12.04 10.16 11.25 23,577,970 -0.98(-8.04%)
Oct 03, 2008 13.13 13.20 12.16 12.23 11,746,342 -0.76(-5.81%)
Oct 02, 2008 13.37 13.45 12.95 12.99 7,452,714 -0.50(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.