Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

57.98 -0.31 (-0.53%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 4.752 4.787 4.710 4.749 306,074 +0.02(+0.37%)
Apr 27, 2007 4.724 4.791 4.717 4.731 178,512 -0.04(-0.74%)
Apr 26, 2007 4.780 4.802 4.738 4.766 164,989 -0.02(-0.44%)
Apr 25, 2007 4.805 4.809 4.777 4.788 242,888 +0.02(+0.44%)
Apr 24, 2007 4.773 4.812 4.651 4.766 505,745 -0.01(-0.29%)
Apr 23, 2007 4.826 4.826 4.742 4.780 512,760 -0.01(-0.29%)
Apr 20, 2007 4.735 4.812 4.651 4.795 623,121 +0.09(+1.94%)
Apr 19, 2007 4.629 4.721 4.608 4.703 417,189 +0.05(+0.98%)
Apr 18, 2007 4.668 4.703 4.615 4.658 353,314 -0.02(-0.38%)
Apr 17, 2007 4.629 4.700 4.601 4.675 396,660 +0.03(+0.68%)
Apr 16, 2007 4.643 4.672 4.629 4.643 459,297 +0.02(+0.53%)
Apr 13, 2007 4.636 4.654 4.521 4.619 633,911 +0.03(+0.69%)
Apr 12, 2007 4.440 4.629 4.254 4.587 613,757 +0.15(+3.32%)
Apr 11, 2007 4.362 4.454 4.348 4.440 424,785 +0.07(+1.57%)
Apr 10, 2007 4.373 4.422 4.306 4.371 611,858 -0.00(-0.04%)
Apr 09, 2007 4.215 4.384 4.197 4.373 764,104 +0.16(+3.84%)
Apr 05, 2007 4.278 4.306 4.127 4.211 922,821 -0.03(-0.74%)
Apr 04, 2007 4.303 4.380 4.204 4.243 698,435 -0.12(-2.82%)
Apr 03, 2007 4.355 4.366 4.074 4.366 1,768,919 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.