Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.71 -0.28 (-2.30%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 4.210 4.290 4.050 4.060 4,113,220 -0.12(-2.87%)
Jul 30, 2007 4.090 4.210 4.020 4.180 2,229,785 +0.10(+2.45%)
Jul 27, 2007 4.170 4.380 4.070 4.080 1,846,132 -0.10(-2.39%)
Jul 26, 2007 4.270 4.300 4.040 4.180 940,425 -0.15(-3.46%)
Jul 25, 2007 4.350 4.400 4.270 4.330 632,368 -0.02(-0.46%)
Jul 24, 2007 4.360 4.450 4.300 4.350 1,378,171 -0.08(-1.81%)
Jul 23, 2007 4.390 4.460 4.360 4.430 1,198,711 +0.02(+0.45%)
Jul 20, 2007 4.490 4.540 4.380 4.410 1,486,684 -0.09(-2.00%)
Jul 19, 2007 4.520 4.560 4.440 4.500 1,473,616 +0.08(+1.81%)
Jul 18, 2007 4.370 4.500 4.360 4.420 889,216 +0.02(+0.45%)
Jul 17, 2007 4.340 4.510 4.320 4.400 1,407,330 +0.05(+1.15%)
Jul 16, 2007 4.350 4.420 4.260 4.350 815,251 -0.03(-0.68%)
Jul 13, 2007 4.340 4.400 4.320 4.380 494,350 +0.03(+0.69%)
Jul 12, 2007 4.330 4.390 4.300 4.350 1,454,745 +0.04(+0.93%)
Jul 11, 2007 4.280 4.350 4.250 4.310 768,708 +0.04(+0.94%)
Jul 10, 2007 4.210 4.390 4.140 4.270 1,735,791 -0.21(-4.69%)
Jul 09, 2007 4.500 4.560 4.460 4.480 1,909,919 +0.04(+0.90%)
Jul 06, 2007 4.320 4.451 4.320 4.440 1,151,032 +0.11(+2.54%)
Jul 05, 2007 4.320 4.365 4.290 4.330 1,362,986 +0.01(+0.23%)
Jul 03, 2007 4.250 4.340 4.221 4.320 977,241 +0.08(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.