Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fonar Corp (NQ: FONR )

14.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.370 5.390 5.250 5.250 6,600 -0.16(-2.96%)
Apr 27, 2007 5.480 5.750 5.410 5.410 24,100 -0.03(-0.55%)
Apr 26, 2007 5.330 5.500 5.250 5.440 14,500 +0.15(+2.84%)
Apr 25, 2007 4.600 6.000 4.380 5.290 110,500 +0.59(+12.55%)
Apr 24, 2007 4.700 4.980 4.700 4.700 83,300 -0.35(-6.93%)
Apr 23, 2007 5.750 5.750 5.000 5.050 69,500 -0.76(-13.08%)
Apr 20, 2007 6.020 6.150 5.800 5.810 24,800 -0.27(-4.44%)
Apr 19, 2007 6.400 6.400 6.030 6.080 7,000 -0.38(-5.88%)
Apr 18, 2007 6.800 7.200 5.810 6.460 36,100 -0.34(-5.00%)
Apr 17, 2007 5.250 6.800 4.010 6.800 60,200 +0.05(+0.74%)
Apr 16, 2007 6.750 7.000 6.500 6.750 284 +0.00(+0.00%)
Apr 13, 2007 7.250 7.250 6.750 6.750 11,642 -0.25(-3.57%)
Apr 12, 2007 7.000 7.250 6.750 7.000 10,168 -0.03(-0.36%)
Apr 11, 2007 7.000 7.500 7.000 7.025 11,586 -0.22(-3.10%)
Apr 10, 2007 7.250 7.500 6.750 7.250 30,461 +0.25(+3.57%)
Apr 09, 2007 6.625 7.000 6.625 7.000 9,693 +0.25(+3.70%)
Apr 05, 2007 6.975 7.000 6.500 6.750 7,297 -0.22(-3.23%)
Apr 04, 2007 6.750 7.000 6.500 6.975 11,871 -0.03(-0.36%)
Apr 03, 2007 6.750 7.500 6.750 7.000 6,736 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.