Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.11 -0.01 (-0.11%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.473 5.497 5.431 5.433 371,752 -0.05(-0.93%)
Apr 27, 2007 5.484 5.492 5.468 5.484 329,117 +0.00(+0.05%)
Apr 26, 2007 5.481 5.489 5.449 5.481 513,497 +0.03(+0.49%)
Apr 25, 2007 5.433 5.468 5.433 5.455 429,722 +0.02(+0.29%)
Apr 24, 2007 5.447 5.468 5.431 5.439 506,765 -0.02(-0.29%)
Apr 23, 2007 5.463 5.481 5.428 5.455 455,527 -0.01(-0.15%)
Apr 20, 2007 5.412 5.476 5.412 5.463 545,661 +0.05(+0.94%)
Apr 19, 2007 5.414 5.441 5.401 5.412 455,901 -0.02(-0.30%)
Apr 18, 2007 5.425 5.452 5.417 5.428 390,826 +0.00(+0.05%)
Apr 17, 2007 5.447 5.473 5.414 5.425 430,844 -0.03(-0.54%)
Apr 16, 2007 5.417 5.455 5.401 5.455 374,370 +0.04(+0.69%)
Apr 13, 2007 5.433 5.447 5.404 5.417 524,717 -0.02(-0.39%)
Apr 12, 2007 5.447 5.479 5.433 5.439 361,654 -0.01(-0.15%)
Apr 11, 2007 5.455 5.484 5.431 5.447 374,744 -0.02(-0.34%)
Apr 10, 2007 5.431 5.468 5.431 5.465 315,653 +0.02(+0.39%)
Apr 09, 2007 5.420 5.449 5.406 5.444 299,571 +0.02(+0.44%)
Apr 05, 2007 5.423 5.439 5.409 5.420 421,868 -0.00(-0.05%)
Apr 04, 2007 5.425 5.439 5.406 5.423 347,442 -0.01(-0.20%)
Apr 03, 2007 5.455 5.495 5.431 5.433 473,853 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.