Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.54 -0.14 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.117 7.141 7.015 7.088 311,864 -0.05(-0.75%)
Feb 27, 2007 6.768 7.209 6.768 7.141 288,984 -0.04(-0.61%)
Feb 26, 2007 7.195 7.243 7.156 7.185 380,709 -0.01(-0.13%)
Feb 23, 2007 7.277 7.345 7.156 7.195 251,882 -0.08(-1.13%)
Feb 22, 2007 7.287 7.399 7.190 7.277 213,543 -0.03(-0.40%)
Feb 21, 2007 7.864 7.864 7.238 7.306 288,572 -0.40(-5.16%)
Feb 20, 2007 7.408 7.869 7.369 7.704 332,064 +0.28(+3.72%)
Feb 16, 2007 7.403 7.466 7.321 7.428 131,506 +0.02(+0.33%)
Feb 15, 2007 7.413 7.481 7.350 7.403 139,957 +0.00(+0.07%)
Feb 14, 2007 7.437 7.491 7.374 7.399 153,804 -0.05(-0.65%)
Feb 13, 2007 7.500 7.534 7.384 7.447 110,069 -0.03(-0.45%)
Feb 12, 2007 7.432 7.578 7.399 7.481 161,200 +0.07(+0.98%)
Feb 09, 2007 7.496 7.656 7.379 7.408 138,308 -0.10(-1.36%)
Feb 08, 2007 7.568 7.636 7.447 7.510 155,210 -0.15(-1.90%)
Feb 07, 2007 7.597 7.685 7.481 7.656 127,384 +0.06(+0.77%)
Feb 06, 2007 7.471 7.612 7.423 7.597 138,308 +0.12(+1.62%)
Feb 05, 2007 7.578 7.578 7.365 7.476 129,445 -0.12(-1.53%)
Feb 02, 2007 7.563 7.656 7.432 7.593 194,580 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.