Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.540 -0.010 (-0.28%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 7.620 8.100 7.620 7.750 124,667 +0.07(+0.91%)
Dec 28, 2007 7.920 8.054 7.560 7.680 97,202 -0.22(-2.78%)
Dec 27, 2007 8.340 8.400 7.900 7.900 125,247 -0.38(-4.59%)
Dec 26, 2007 7.980 8.490 7.980 8.280 134,510 +0.39(+4.94%)
Dec 24, 2007 7.850 7.950 7.550 7.890 53,009 +0.05(+0.64%)
Dec 21, 2007 7.730 7.850 7.500 7.840 75,639 +0.19(+2.48%)
Dec 20, 2007 7.480 7.800 7.270 7.650 46,940 +0.15(+2.00%)
Dec 19, 2007 7.710 7.760 7.360 7.500 57,052 -0.25(-3.23%)
Dec 18, 2007 7.490 7.770 7.460 7.750 63,680 +0.29(+3.89%)
Dec 17, 2007 8.000 8.010 7.440 7.460 80,991 -0.48(-6.05%)
Dec 14, 2007 8.000 8.230 7.840 7.940 129,425 -0.10(-1.24%)
Dec 13, 2007 7.700 8.150 7.700 8.040 166,177 +0.32(+4.15%)
Dec 12, 2007 8.150 8.150 7.700 7.720 173,716 +0.02(+0.26%)
Dec 11, 2007 8.350 8.500 7.600 7.700 367,930 -0.71(-8.44%)
Dec 10, 2007 7.580 8.410 7.420 8.410 861,612 +1.38(+19.63%)
Dec 07, 2007 7.300 7.780 6.930 7.030 255,032 -0.22(-3.03%)
Dec 06, 2007 7.210 7.690 7.100 7.250 266,951 +0.26(+3.72%)
Dec 05, 2007 6.670 7.200 6.620 6.990 117,120 +0.41(+6.23%)
Dec 04, 2007 6.500 6.690 6.400 6.580 76,431 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.