Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Las Vegas Sands (NY: LVS )

47.20 +0.43 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 67.71 69.56 66.97 68.32 4,458,966 +0.90(+1.33%)
Jan 30, 2007 68.17 68.40 67.13 67.42 2,657,281 -0.61(-0.90%)
Jan 29, 2007 68.93 69.68 67.69 68.03 2,738,931 -0.76(-1.11%)
Jan 26, 2007 69.78 69.87 67.36 68.79 3,538,522 -0.15(-0.22%)
Jan 25, 2007 71.55 71.55 68.67 68.94 4,700,207 -2.23(-3.14%)
Jan 24, 2007 69.26 71.85 68.66 71.17 4,858,632 +2.34(+3.40%)
Jan 23, 2007 68.35 69.98 67.86 68.83 3,499,525 +0.64(+0.94%)
Jan 22, 2007 69.26 69.90 67.41 68.19 4,546,199 -0.41(-0.59%)
Jan 19, 2007 66.20 69.34 64.66 68.59 7,715,621 +2.40(+3.62%)
Jan 18, 2007 69.66 70.13 65.85 66.20 6,524,079 -3.51(-5.04%)
Jan 17, 2007 71.28 71.28 69.16 69.71 5,907,591 -1.58(-2.21%)
Jan 16, 2007 68.12 71.59 68.12 71.28 5,511,833 +3.18(+4.68%)
Jan 12, 2007 68.04 69.56 67.00 68.10 4,779,115 -0.39(-0.57%)
Jan 11, 2007 66.17 70.18 64.79 68.49 13,457,476 +1.00(+1.48%)
Jan 10, 2007 60.64 67.67 59.84 67.49 8,407,362 +6.85(+11.29%)
Jan 09, 2007 61.21 62.30 59.98 60.64 2,211,253 -0.46(-0.75%)
Jan 08, 2007 59.71 61.58 59.30 61.10 2,510,128 +1.40(+2.35%)
Jan 05, 2007 60.40 60.41 59.00 59.70 1,827,376 -0.77(-1.27%)
Jan 04, 2007 60.39 60.53 59.20 60.47 1,730,492 +0.07(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.