Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

58.18 -0.11 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 2.339 2.392 2.325 2.329 59,288 +0.00(+0.00%)
Sep 28, 2006 2.315 2.353 2.283 2.329 268,221 +0.00(+0.15%)
Sep 27, 2006 2.343 2.353 2.312 2.325 79,257 -0.01(-0.30%)
Sep 26, 2006 2.378 2.381 2.311 2.332 120,285 -0.01(-0.45%)
Sep 25, 2006 2.371 2.385 2.322 2.343 83,237 +0.00(+0.15%)
Sep 22, 2006 2.301 2.371 2.301 2.339 114,762 +0.01(+0.45%)
Sep 21, 2006 2.367 2.381 2.304 2.329 115,451 -0.04(-1.63%)
Sep 20, 2006 2.396 2.406 2.357 2.367 84,715 -0.00(-0.15%)
Sep 19, 2006 2.388 2.420 2.371 2.371 108,635 -0.04(-1.75%)
Sep 18, 2006 2.403 2.420 2.343 2.413 106,269 +0.01(+0.29%)
Sep 15, 2006 2.424 2.431 2.406 2.406 98,998 -0.01(-0.58%)
Sep 14, 2006 2.374 2.473 2.364 2.420 96,695 +0.03(+1.17%)
Sep 13, 2006 2.385 2.413 2.371 2.392 70,135 -0.02(-0.73%)
Sep 12, 2006 2.378 2.417 2.374 2.410 54,035 +0.02(+1.03%)
Sep 11, 2006 2.381 2.434 2.374 2.385 62,038 -0.00(-0.15%)
Sep 08, 2006 2.424 2.427 2.381 2.388 63,542 -0.04(-1.59%)
Sep 07, 2006 2.459 2.462 2.424 2.427 74,875 -0.04(-1.71%)
Sep 06, 2006 2.417 2.480 2.378 2.469 125,199 +0.04(+1.74%)
Sep 05, 2006 2.490 2.497 2.346 2.427 366,883 -0.06(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.