Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.34 -0.08 (-0.27%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.767 7.830 7.568 7.616 566,922 -0.15(-1.94%)
Jun 29, 2006 7.665 7.840 7.616 7.767 291,495 +0.20(+2.63%)
Jun 28, 2006 7.704 7.767 7.359 7.568 196,939 -0.15(-1.95%)
Jun 27, 2006 7.743 7.773 7.616 7.718 272,749 -0.05(-0.63%)
Jun 26, 2006 7.587 7.849 7.578 7.767 188,493 +0.20(+2.70%)
Jun 23, 2006 7.718 7.767 7.529 7.563 126,280 -0.19(-2.50%)
Jun 22, 2006 7.650 7.767 7.592 7.757 164,185 +0.12(+1.52%)
Jun 21, 2006 7.524 7.718 7.442 7.641 110,418 +0.05(+0.64%)
Jun 20, 2006 7.645 7.747 7.548 7.592 130,606 -0.08(-1.01%)
Jun 19, 2006 7.641 7.767 7.558 7.670 256,474 +0.03(+0.38%)
Jun 16, 2006 7.704 7.878 7.490 7.641 674,868 -0.11(-1.44%)
Jun 15, 2006 7.616 7.815 7.573 7.752 247,204 +0.14(+1.78%)
Jun 14, 2006 7.349 7.670 7.306 7.616 192,407 +0.22(+2.95%)
Jun 13, 2006 7.383 7.616 7.306 7.398 300,559 -0.03(-0.46%)
Jun 12, 2006 7.631 7.631 7.102 7.432 454,856 -0.20(-2.61%)
Jun 09, 2006 7.825 7.956 7.568 7.631 240,818 -0.14(-1.75%)
Jun 08, 2006 7.247 7.767 7.146 7.767 404,591 +0.52(+7.17%)
Jun 07, 2006 7.733 7.845 7.184 7.247 574,132 -0.58(-7.44%)
Jun 06, 2006 7.432 8.034 7.432 7.830 493,791 +0.20(+2.67%)
Jun 05, 2006 7.592 7.820 7.500 7.626 347,734 -0.06(-0.82%)
Jun 02, 2006 7.039 7.689 7.039 7.689 452,796 +0.71(+10.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.