Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

151.68 -0.55 (-0.36%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.612 6.661 6.481 6.506 15,823,908 -0.12(-1.87%)
Apr 27, 2006 6.519 6.680 6.463 6.630 27,759,088 +0.04(+0.66%)
Apr 26, 2006 6.723 6.755 6.562 6.587 25,670,238 +0.09(+1.43%)
Apr 25, 2006 6.618 6.649 6.475 6.494 19,817,336 -0.14(-2.06%)
Apr 24, 2006 6.674 6.680 6.537 6.630 17,541,152 -0.07(-1.11%)
Apr 21, 2006 6.810 6.829 6.668 6.705 14,935,405 -0.05(-0.74%)
Apr 20, 2006 6.792 6.829 6.755 6.755 12,957,055 +0.02(+0.28%)
Apr 19, 2006 6.773 6.829 6.723 6.736 11,261,072 -0.04(-0.55%)
Apr 18, 2006 6.674 6.779 6.637 6.773 10,230,178 +0.13(+1.96%)
Apr 17, 2006 6.624 6.730 6.574 6.643 13,447,535 +0.09(+1.42%)
Apr 13, 2006 6.450 6.637 6.481 6.550 8,633,419 +0.10(+1.54%)
Apr 12, 2006 6.425 6.519 6.407 6.450 9,450,886 +0.11(+1.76%)
Apr 11, 2006 6.475 6.519 6.320 6.339 13,679,486 -0.16(-2.48%)
Apr 10, 2006 6.519 6.550 6.450 6.500 12,794,689 +0.02(+0.38%)
Apr 07, 2006 6.581 6.643 6.444 6.475 12,662,122 -0.07(-1.14%)
Apr 06, 2006 6.543 6.568 6.481 6.550 11,923,744 +0.04(+0.67%)
Apr 05, 2006 6.432 6.519 6.407 6.506 9,169,001 +0.07(+1.16%)
Apr 04, 2006 6.363 6.432 6.345 6.432 10,766,404 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.