Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

76.11 +0.43 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 10.82 11.01 10.71 10.93 19,542,054 +0.18(+1.69%)
Oct 28, 2005 10.49 10.76 10.48 10.75 12,100,228 +0.36(+3.50%)
Oct 27, 2005 10.66 10.79 10.39 10.39 12,108,280 -0.31(-2.89%)
Oct 26, 2005 10.83 10.92 10.65 10.70 11,123,704 -0.09(-0.79%)
Oct 25, 2005 10.82 10.86 10.65 10.78 14,659,894 +0.00(+0.00%)
Oct 24, 2005 10.70 10.92 10.63 10.78 16,307,135 +5.47(+102.80%)
Oct 21, 2005 5.312 5.340 5.257 5.316 19,684,906 +0.08(+1.51%)
Oct 20, 2005 5.275 5.324 5.198 5.237 21,621,278 -0.05(-1.00%)
Oct 19, 2005 5.088 5.290 5.054 5.290 23,892,460 +0.21(+4.07%)
Oct 18, 2005 5.100 5.127 5.052 5.083 10,869,009 -0.05(-0.92%)
Oct 17, 2005 5.083 5.152 5.068 5.131 10,624,076 +0.02(+0.40%)
Oct 14, 2005 5.102 5.122 5.071 5.110 18,167,680 -0.00(-0.04%)
Oct 13, 2005 4.917 5.137 4.913 5.112 28,438,038 +0.21(+4.30%)
Oct 12, 2005 4.929 5.016 4.880 4.902 14,892,850 -0.04(-0.82%)
Oct 11, 2005 4.957 4.991 4.924 4.942 11,478,552 -0.02(-0.35%)
Oct 10, 2005 4.931 5.006 4.861 4.960 12,713,041 +0.03(+0.55%)
Oct 07, 2005 5.002 5.009 4.908 4.933 14,642,578 -0.06(-1.22%)
Oct 06, 2005 4.977 5.035 4.936 4.994 39,585,028 +0.18(+3.73%)
Oct 05, 2005 4.877 4.889 4.805 4.814 13,786,943 -0.07(-1.44%)
Oct 04, 2005 4.878 4.917 4.871 4.884 13,248,942 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.