Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

33.58 -0.47 (-1.38%)
Official Closing Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 8.162 8.292 8.081 8.081 108,370 -0.13(-1.53%)
Feb 25, 2005 8.005 8.207 7.956 8.207 110,377 +0.15(+1.84%)
Feb 24, 2005 7.960 8.077 7.924 8.059 131,560 +0.08(+0.96%)
Feb 23, 2005 8.086 8.144 7.983 7.983 69,794 -0.07(-0.89%)
Feb 22, 2005 8.297 8.297 8.045 8.054 170,137 -0.24(-2.92%)
Feb 18, 2005 8.306 8.337 8.162 8.297 119,296 -0.00(-0.05%)
Feb 17, 2005 8.409 8.427 8.288 8.301 286,758 -0.15(-1.80%)
Feb 16, 2005 8.431 8.516 8.346 8.453 146,500 +0.06(+0.75%)
Feb 15, 2005 8.409 8.431 8.359 8.391 49,279 -0.02(-0.21%)
Feb 14, 2005 8.409 8.436 8.346 8.409 87,632 +0.00(+0.05%)
Feb 11, 2005 8.453 8.476 8.364 8.404 150,514 -0.03(-0.32%)
Feb 10, 2005 8.830 8.830 8.422 8.431 124,425 +0.12(+1.46%)
Feb 09, 2005 8.386 8.449 8.306 8.310 232,573 -0.14(-1.65%)
Feb 08, 2005 8.489 8.498 8.431 8.449 185,077 -0.04(-0.48%)
Feb 07, 2005 8.436 8.494 8.436 8.489 336,929 +0.05(+0.64%)
Feb 04, 2005 8.440 8.453 8.391 8.436 286,981 -0.12(-1.36%)
Feb 03, 2005 8.799 8.893 8.386 8.552 166,569 -0.25(-2.80%)
Feb 02, 2005 8.920 8.920 8.741 8.799 192,435 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.