Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.25 -0.66 (-2.28%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.394 7.457 7.301 7.399 140,782 +0.00(+0.00%)
Mar 30, 2005 7.384 7.481 7.365 7.399 120,169 +0.02(+0.26%)
Mar 29, 2005 7.447 7.617 7.335 7.379 152,943 -0.14(-1.87%)
Mar 28, 2005 7.690 7.796 7.457 7.520 148,408 -0.12(-1.59%)
Mar 24, 2005 7.704 7.753 7.636 7.641 87,396 -0.06(-0.82%)
Mar 23, 2005 7.753 7.806 7.680 7.704 61,012 -0.10(-1.24%)
Mar 22, 2005 7.932 7.956 7.796 7.801 110,069 -0.13(-1.65%)
Mar 21, 2005 7.918 7.942 7.825 7.932 78,120 +0.01(+0.18%)
Mar 18, 2005 7.956 7.976 7.811 7.918 246,316 +0.03(+0.37%)
Mar 17, 2005 7.937 7.937 7.830 7.888 105,534 +0.00(+0.00%)
Mar 16, 2005 7.835 7.947 7.835 7.888 93,992 +0.00(+0.06%)
Mar 15, 2005 7.937 7.971 7.864 7.884 81,418 -0.00(-0.06%)
Mar 14, 2005 7.956 7.956 7.859 7.888 77,914 +0.00(+0.06%)
Mar 11, 2005 7.811 7.922 7.811 7.884 111,924 +0.02(+0.31%)
Mar 10, 2005 7.859 7.981 7.855 7.859 102,237 +0.00(+0.00%)
Mar 09, 2005 7.796 8.005 7.738 7.859 140,369 +0.03(+0.43%)
Mar 08, 2005 7.932 7.956 7.806 7.825 119,139 -0.13(-1.65%)
Mar 07, 2005 7.976 8.053 7.859 7.956 140,369 -0.07(-0.85%)
Mar 04, 2005 8.044 8.102 7.956 8.024 106,359 +0.02(+0.24%)
Mar 03, 2005 8.005 8.078 7.995 8.005 233,125 -0.01(-0.12%)
Mar 02, 2005 8.053 8.058 7.864 8.015 153,149 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.