Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

183.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 4.097 4.147 4.024 4.094 444,121 -0.01(-0.31%)
Aug 30, 2005 4.101 4.148 4.082 4.107 587,178 +0.05(+1.17%)
Aug 29, 2005 3.984 4.075 3.973 4.060 684,356 +0.07(+1.63%)
Aug 26, 2005 4.047 4.047 3.936 3.995 873,954 -0.05(-1.27%)
Aug 25, 2005 4.055 4.068 4.015 4.046 320,496 -0.01(-0.19%)
Aug 24, 2005 4.018 4.144 3.954 4.054 686,809 +0.02(+0.38%)
Aug 23, 2005 4.205 4.205 3.989 4.038 958,953 -0.17(-3.96%)
Aug 22, 2005 4.219 4.252 4.164 4.205 282,573 +0.01(+0.34%)
Aug 19, 2005 4.192 4.239 4.141 4.191 851,438 +0.02(+0.37%)
Aug 18, 2005 4.124 4.197 4.042 4.175 529,849 +0.05(+1.12%)
Aug 17, 2005 4.138 4.156 4.048 4.129 302,714 +0.02(+0.40%)
Aug 16, 2005 4.215 4.239 4.112 4.112 604,507 -0.13(-3.08%)
Aug 15, 2005 4.135 4.263 4.116 4.243 791,261 +0.08(+2.03%)
Aug 12, 2005 4.128 4.185 4.060 4.158 645,054 +0.01(+0.25%)
Aug 11, 2005 4.091 4.199 4.037 4.148 697,728 +0.05(+1.19%)
Aug 10, 2005 4.115 4.240 4.039 4.100 571,708 +0.01(+0.13%)
Aug 09, 2005 4.178 4.178 4.061 4.094 430,655 -0.07(-1.60%)
Aug 08, 2005 4.197 4.278 4.133 4.161 399,642 -0.02(-0.58%)
Aug 05, 2005 4.243 4.302 4.167 4.185 230,243 -0.07(-1.60%)
Aug 04, 2005 4.258 4.353 4.247 4.253 544,715 -0.00(-0.09%)
Aug 03, 2005 4.352 4.352 4.225 4.257 268,499 -0.10(-2.32%)
Aug 02, 2005 4.278 4.362 4.248 4.358 569,963 +0.06(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.