Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

70.11 +1.30 (+1.89%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.892 7.930 7.775 7.818 1,139,935 -0.07(-0.87%)
Jun 29, 2005 7.607 7.899 7.607 7.886 1,329,790 +0.24(+3.17%)
Jun 28, 2005 7.725 7.744 7.595 7.644 616,464 -0.11(-1.44%)
Jun 27, 2005 7.675 7.775 7.675 7.756 612,274 +0.04(+0.56%)
Jun 24, 2005 7.626 7.775 7.570 7.712 819,373 +0.06(+0.81%)
Jun 23, 2005 7.744 7.837 7.644 7.650 1,201,017 -0.09(-1.12%)
Jun 22, 2005 7.756 7.787 7.626 7.737 806,964 -0.07(-0.87%)
Jun 21, 2005 7.719 7.874 7.632 7.806 952,498 +0.05(+0.64%)
Jun 20, 2005 7.979 7.979 7.712 7.756 1,178,615 -0.24(-2.95%)
Jun 17, 2005 7.961 8.035 7.911 7.992 1,322,699 +0.07(+0.94%)
Jun 16, 2005 7.756 7.992 7.694 7.917 1,585,079 +0.26(+3.40%)
Jun 15, 2005 7.539 7.688 7.539 7.657 674,323 +0.12(+1.56%)
Jun 14, 2005 7.650 7.675 7.508 7.539 779,082 -0.17(-2.25%)
Jun 13, 2005 7.681 7.756 7.650 7.712 1,116,888 +0.06(+0.81%)
Jun 10, 2005 7.458 7.694 7.402 7.650 1,222,453 +0.19(+2.58%)
Jun 09, 2005 7.471 7.483 7.328 7.458 918,330 -0.03(-0.41%)
Jun 08, 2005 7.477 7.669 7.471 7.489 1,018,093 -0.02(-0.25%)
Jun 07, 2005 7.545 7.601 7.464 7.508 1,277,733 -0.03(-0.41%)
Jun 06, 2005 7.619 7.700 7.539 7.539 1,101,900 +0.00(+0.00%)
Jun 03, 2005 7.464 7.638 7.458 7.539 1,079,497 +0.11(+1.42%)
Jun 02, 2005 7.502 7.663 7.427 7.433 1,641,165 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.