Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.76 +0.12 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.922 9.016 8.886 8.935 282,597 +0.12(+1.33%)
May 27, 2005 8.692 8.832 8.678 8.818 99,153 +0.14(+1.61%)
May 26, 2005 8.656 8.701 8.593 8.678 194,535 -0.01(-0.16%)
May 25, 2005 8.836 8.877 8.660 8.692 162,593 -0.24(-2.68%)
May 24, 2005 8.904 8.944 8.827 8.931 143,960 +0.06(+0.66%)
May 23, 2005 8.904 8.944 8.836 8.872 150,393 +0.04(+0.41%)
May 20, 2005 8.813 8.926 8.723 8.836 123,109 +0.08(+0.87%)
May 19, 2005 8.710 8.768 8.710 8.759 320,528 +0.04(+0.41%)
May 18, 2005 8.768 8.795 8.701 8.723 212,724 -0.02(-0.26%)
May 17, 2005 8.746 8.777 8.701 8.746 83,847 -0.01(-0.15%)
May 16, 2005 8.674 8.832 8.674 8.759 229,804 +0.11(+1.25%)
May 13, 2005 8.746 8.759 8.597 8.651 157,269 -0.09(-0.98%)
May 12, 2005 8.629 8.746 8.620 8.737 161,928 +0.13(+1.52%)
May 11, 2005 8.701 8.701 8.570 8.606 129,320 -0.05(-0.57%)
May 10, 2005 8.746 8.746 8.570 8.656 184,997 -0.10(-1.13%)
May 09, 2005 8.507 8.755 8.484 8.755 281,488 +0.25(+2.97%)
May 06, 2005 8.399 8.525 8.385 8.502 238,455 +0.10(+1.23%)
May 05, 2005 8.430 8.471 8.340 8.399 106,473 -0.04(-0.48%)
May 04, 2005 8.376 8.453 8.295 8.439 348,921 +0.04(+0.48%)
May 03, 2005 8.318 8.453 8.295 8.399 102,036 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.