Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.65 +0.27 (+2.65%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.250 9.250 9.250 9.250 1,264 +0.00(+0.00%)
Apr 28, 2005 9.250 9.250 9.250 9.250 1,264 +0.00(+0.00%)
Apr 27, 2005 9.250 9.250 9.250 9.250 1,264 +0.25(+2.78%)
Apr 26, 2005 9.000 9.000 9.000 9.000 169 +0.00(+0.00%)
Apr 25, 2005 9.000 9.000 9.000 9.000 939 +0.25(+2.86%)
Apr 22, 2005 8.750 8.750 8.750 8.750 2,425 +0.00(+0.00%)
Apr 21, 2005 8.750 8.750 8.750 8.750 2,425 +0.15(+1.74%)
Apr 20, 2005 8.600 8.600 8.600 8.600 146 +0.00(+0.00%)
Apr 19, 2005 8.600 8.600 8.600 8.600 146 -0.15(-1.71%)
Apr 18, 2005 8.750 8.750 8.750 8.750 338 +0.00(+0.00%)
Apr 15, 2005 8.750 8.750 8.750 8.750 880 +0.00(+0.00%)
Apr 14, 2005 8.750 8.750 8.750 8.750 880 +0.00(+0.00%)
Apr 13, 2005 8.750 8.940 8.750 8.750 463 +0.00(+0.00%)
Apr 12, 2005 8.750 8.940 8.750 8.750 463 +0.03(+0.34%)
Apr 11, 2005 8.720 8.720 8.720 8.720 359 +0.00(+0.00%)
Apr 08, 2005 8.720 8.720 8.720 8.720 359 +0.07(+0.81%)
Apr 07, 2005 8.650 8.650 8.650 8.650 9,660 +0.00(+0.00%)
Apr 06, 2005 8.650 8.650 8.650 8.650 9,660 +0.00(+0.00%)
Apr 05, 2005 8.650 8.650 8.650 8.650 9,660 +0.00(+0.00%)
Apr 04, 2005 8.650 8.650 8.650 8.650 9,660 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.