Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 -0.12 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.063 7.136 6.893 6.966 114,950 -0.05(-0.69%)
Apr 28, 2005 7.175 7.189 7.014 7.014 114,538 -0.16(-2.23%)
Apr 27, 2005 7.136 7.252 7.029 7.175 100,735 +0.04(+0.54%)
Apr 26, 2005 7.238 7.311 7.073 7.136 87,551 -0.10(-1.41%)
Apr 25, 2005 7.345 7.345 7.204 7.238 124,426 -0.11(-1.45%)
Apr 22, 2005 7.306 7.378 7.184 7.345 194,055 +0.04(+0.60%)
Apr 21, 2005 7.228 7.354 7.184 7.301 129,164 +0.12(+1.69%)
Apr 20, 2005 7.160 7.281 7.039 7.179 177,369 +0.02(+0.34%)
Apr 19, 2005 7.320 7.320 6.980 7.155 208,269 -0.16(-2.19%)
Apr 18, 2005 7.204 7.378 7.136 7.315 70,659 +0.13(+1.82%)
Apr 15, 2005 7.315 7.315 7.146 7.184 174,897 -0.13(-1.73%)
Apr 14, 2005 7.519 7.573 7.243 7.311 149,352 -0.22(-2.90%)
Apr 13, 2005 7.607 7.607 7.364 7.529 100,117 -0.07(-0.96%)
Apr 12, 2005 7.408 7.645 7.335 7.602 188,699 +0.19(+2.62%)
Apr 11, 2005 7.524 7.548 7.403 7.408 146,880 -0.09(-1.17%)
Apr 08, 2005 8.073 8.073 7.417 7.495 342,996 -0.58(-7.16%)
Apr 07, 2005 7.961 8.199 7.961 8.073 612,861 +0.50(+6.60%)
Apr 06, 2005 7.573 7.592 7.529 7.573 320,747 +0.00(+0.00%)
Apr 05, 2005 7.461 7.641 7.461 7.573 150,794 +0.11(+1.50%)
Apr 04, 2005 7.267 7.500 7.233 7.461 151,824 +0.22(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.