Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.56 -0.35 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.398 7.461 7.306 7.403 140,700 +0.00(+0.00%)
Mar 30, 2005 7.388 7.485 7.369 7.403 120,100 +0.02(+0.26%)
Mar 29, 2005 7.451 7.621 7.340 7.383 152,854 -0.14(-1.87%)
Mar 28, 2005 7.694 7.801 7.461 7.524 148,322 -0.12(-1.59%)
Mar 24, 2005 7.709 7.757 7.641 7.645 87,345 -0.06(-0.82%)
Mar 23, 2005 7.757 7.811 7.684 7.709 60,977 -0.10(-1.24%)
Mar 22, 2005 7.937 7.961 7.801 7.806 110,006 -0.13(-1.65%)
Mar 21, 2005 7.922 7.946 7.830 7.937 78,075 +0.01(+0.18%)
Mar 18, 2005 7.961 7.980 7.815 7.922 246,174 +0.03(+0.37%)
Mar 17, 2005 7.942 7.942 7.835 7.893 105,473 +0.00(+0.00%)
Mar 16, 2005 7.840 7.951 7.840 7.893 93,937 +0.00(+0.06%)
Mar 15, 2005 7.942 7.976 7.869 7.888 81,371 -0.00(-0.06%)
Mar 14, 2005 7.961 7.961 7.864 7.893 77,869 +0.00(+0.06%)
Mar 11, 2005 7.815 7.927 7.815 7.888 111,860 +0.02(+0.31%)
Mar 10, 2005 7.864 7.985 7.859 7.864 102,177 +0.00(+0.00%)
Mar 09, 2005 7.801 8.010 7.743 7.864 140,288 +0.03(+0.43%)
Mar 08, 2005 7.937 7.961 7.811 7.830 119,070 -0.13(-1.65%)
Mar 07, 2005 7.980 8.058 7.864 7.961 140,288 -0.07(-0.85%)
Mar 04, 2005 8.048 8.107 7.961 8.029 106,297 +0.02(+0.24%)
Mar 03, 2005 8.010 8.082 8.000 8.010 232,990 -0.01(-0.12%)
Mar 02, 2005 8.058 8.063 7.869 8.019 153,060 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.