Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.550 +0.010 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 9.210 9.450 9.210 9.290 5,935 -0.14(-1.48%)
Feb 25, 2005 9.210 9.450 9.210 9.430 14,400 +0.18(+1.95%)
Feb 24, 2005 9.240 9.370 9.200 9.250 16,599 +0.02(+0.22%)
Feb 23, 2005 9.270 9.290 9.200 9.230 11,419 -0.04(-0.43%)
Feb 22, 2005 9.230 9.400 9.190 9.270 25,048 -0.11(-1.17%)
Feb 18, 2005 9.310 9.680 9.310 9.380 10,056 -0.23(-2.39%)
Feb 17, 2005 9.200 9.950 9.200 9.610 12,510 -0.19(-1.94%)
Feb 16, 2005 9.780 10.19 9.500 9.800 36,949 +0.23(+2.40%)
Feb 15, 2005 9.170 10.19 9.150 9.570 47,970 +0.32(+3.46%)
Feb 14, 2005 9.450 9.450 9.130 9.250 28,069 -0.16(-1.70%)
Feb 11, 2005 9.250 9.550 9.070 9.410 51,174 -0.17(-1.77%)
Feb 10, 2005 9.840 9.872 9.580 9.580 41,453 -0.25(-2.54%)
Feb 09, 2005 9.820 10.35 9.730 9.830 25,995 +0.01(+0.10%)
Feb 08, 2005 10.01 10.44 9.810 9.820 80,073 -0.36(-3.54%)
Feb 07, 2005 10.50 10.59 10.12 10.18 30,829 -0.31(-2.96%)
Feb 04, 2005 9.860 11.02 9.850 10.49 55,520 +0.51(+5.12%)
Feb 03, 2005 10.13 10.24 9.850 9.979 38,420 +0.09(+0.90%)
Feb 02, 2005 10.01 10.60 9.720 9.890 104,161 -0.14(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.